Historical Lookup

Symbol
CATB (Common Stock)

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $0.82 784,873 1:1 $0.89 $0.89 $0.81
July 17, 2018 $0.79 655,111 1:1 $0.84 $0.84 $0.79
July 18, 2018 $0.77 979,769 1:1 $0.80 $0.81 $0.75

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.