Historical Lookup

Symbol
CATB (Common Stock)

Week of December 11, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 11, 2017 $1.74 111,172 1:1 $1.78 $1.79 $1.70
December 12, 2017 $1.70 143,642 1:1 $1.74 $1.74 $1.70
December 13, 2017 $1.74 123,705 1:1 $1.70 $1.77 $1.68

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.